Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1211	1234	1202	1223	+57.63(+4.94%)
Nov 29, 2011	1158	1180	1149	1166	+8.29(+0.72%)
Nov 28, 2011	1145	1167	1137	1157	+53.40(+4.84%)
Nov 25, 2011	1105	1125	1097	1104	-8.40(-0.76%)
Nov 24, 2011	1135	1143	1107	1112	-0.08(-0.01%)
Nov 23, 2011	1135	1143	1107	1112	-37.28(-3.24%)
Nov 22, 2011	1158	1173	1139	1150	-12.93(-1.11%)
Nov 21, 2011	1161	1174	1137	1163	-27.24(-2.29%)
Nov 18, 2011	1198	1213	1180	1190	+2.63(+0.22%)
Nov 17, 2011	1201	1231	1175	1187	-30.26(-2.49%)
Nov 16, 2011	1207	1256	1208	1218	-21.60(-1.74%)
Nov 15, 2011	1214	1251	1220	1239	-0.40(-0.03%)
Nov 14, 2011	1234	1257	1225	1240	-14.65(-1.17%)
Nov 11, 2011	1252	1270	1240	1254	+18.64(+1.51%)
Nov 10, 2011	1237	1254	1210	1236	+20.82(+1.71%)
Nov 09, 2011	1233	1258	1209	1215	-59.91(-4.70%)
Nov 08, 2011	1262	1278	1243	1275	+30.91(+2.49%)
Nov 07, 2011	1217	1255	1221	1244	+12.15(+0.99%)
Nov 04, 2011	1208	1245	1208	1232	+0.68(+0.06%)
Nov 03, 2011	1204	1244	1197	1231	+29.02(+2.41%)
Nov 02, 2011	1178	1213	1181	1202	+35.21(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices