Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1827	1835	1810	1825	+1.45(+0.08%)
Nov 29, 2012	1819	1840	1806	1824	+14.72(+0.81%)
Nov 28, 2012	1778	1811	1767	1809	+23.08(+1.29%)
Nov 27, 2012	1789	1809	1778	1786	-6.17(-0.34%)
Nov 26, 2012	1785	1803	1776	1792	-3.86(-0.21%)
Nov 24, 2012	1783	1800	1774	1796	+0.00(+0.00%)
Nov 23, 2012	1783	1800	1774	1796	+20.77(+1.17%)
Nov 21, 2012		1775	1775	1775	+8.11(+0.46%)
Nov 20, 2012	1762	1775	1753	1767	-0.78(-0.04%)
Nov 19, 2012	1753	1771	1740	1768	+38.11(+2.20%)
Nov 16, 2012	1727	1745	1709	1730	+3.55(+0.21%)
Nov 15, 2012	1725	1745	1698	1726	+3.31(+0.19%)
Nov 14, 2012	1775	1781	1717	1723	-44.57(-2.52%)
Nov 13, 2012	1763	1790	1753	1768	-12.87(-0.72%)
Nov 12, 2012	1776	1807	1765	1780	+52.08(+3.01%)
Nov 09, 2012	1715	1754	1708	1728	+6.11(+0.35%)
Nov 08, 2012	1747	1763	1717	1722	-26.76(-1.53%)
Nov 07, 2012	1770	1786	1729	1749	-42.36(-2.36%)
Nov 06, 2012	1770	1804	1761	1791	+26.74(+1.52%)
Nov 05, 2012	1747	1772	1728	1765	+20.75(+1.19%)
Nov 02, 2012	1780	1784	1740	1744	-24.45(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metal Fabrication Sector (CIX: MSECTOR626 )

Historical Prices