Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	791.23	834.94	777.59	828.39	+26.33(+3.28%)
Nov 27, 2008	730.76	804.49	724.49	802.06	+0.00(+0.00%)
Nov 26, 2008	730.76	804.49	724.49	802.06	+53.10(+7.09%)
Nov 25, 2008	742.15	768.00	705.13	748.96	+18.42(+2.52%)
Nov 24, 2008	690.24	746.32	678.77	730.54	+57.54(+8.55%)
Nov 21, 2008	647.29	676.07	603.80	673.00	+46.91(+7.49%)
Nov 20, 2008	674.36	698.98	620.02	626.09	-56.70(-8.30%)
Nov 19, 2008	731.63	750.82	679.84	682.79	-54.28(-7.36%)
Nov 18, 2008	742.39	758.72	705.88	737.07	-1.35(-0.18%)
Nov 17, 2008	752.03	775.61	726.30	738.42	-23.21(-3.05%)
Nov 14, 2008	787.58	817.26	754.04	761.63	-46.85(-5.80%)
Nov 13, 2008	736.31	810.36	691.35	808.48	+84.53(+11.68%)
Nov 12, 2008	768.26	780.37	713.01	723.95	-62.27(-7.92%)
Nov 11, 2008	800.38	818.94	768.40	786.22	-28.60(-3.51%)
Nov 10, 2008	849.58	877.44	794.22	814.82	-5.27(-0.64%)
Nov 07, 2008	807.14	840.12	786.63	820.09	+23.35(+2.93%)
Nov 06, 2008	860.04	883.02	783.41	796.74	-81.46(-9.28%)
Nov 05, 2008	933.27	954.08	873.56	878.20	-90.34(-9.33%)
Nov 04, 2008	948.20	1004	930.75	968.54	+44.51(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metal Fabrication Sector (CIX: MSECTOR626 )

Historical Prices