Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3220 3254 3149 3170 0 -40.63(-1.27%)
Nov 29, 2016 3204 3233 3170 3210 0 +15.95(+0.50%)
Nov 28, 2016 3238 3253 3186 3194 0 -50.04(-1.54%)
Nov 25, 2016 3236 3260 3226 3245 0 +9.32(+0.29%)
Nov 23, 2016 3235 3235 3235 3235 0 +18.54(+0.58%)
Nov 22, 2016 3195 3226 3179 3217 0 +24.76(+0.78%)
Nov 21, 2016 3179 3205 3152 3192 0 +22.90(+0.72%)
Nov 18, 2016 3202 3219 3153 3169 0 -29.15(-0.91%)
Nov 17, 2016 3175 3217 3153 3198 0 +38.68(+1.22%)
Nov 16, 2016 3173 3191 3134 3159 0 -27.44(-0.86%)
Nov 15, 2016 3154 3197 3136 3187 0 +39.95(+1.27%)
Nov 14, 2016 3136 3183 3107 3147 0 +17.94(+0.57%)
Nov 11, 2016 3110 3163 3073 3129 0 +19.18(+0.62%)
Nov 10, 2016 3102 3153 3048 3110 0 +30.26(+0.98%)
Nov 09, 2016 3008 3104 2965 3080 0 +39.94(+1.31%)
Nov 08, 2016 2991 3057 2977 3040 0 +42.87(+1.43%)
Nov 07, 2016 3014 3027 2978 2997 0 +31.83(+1.07%)
Nov 04, 2016 2944 3013 2917 2965 0 +32.13(+1.10%)
Nov 03, 2016 2939 2949 2912 2933 0 +6.45(+0.22%)
Nov 02, 2016 2945 2993 2899 2926 0 -21.99(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.