Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1298 1324 1282 1315 0 +69.53(+5.58%)
Nov 29, 2011 1241 1258 1224 1245 0 -1.45(-0.12%)
Nov 28, 2011 1235 1262 1224 1246 0 +53.39(+4.48%)
Nov 25, 2011 1202 1224 1191 1193 0 -13.25(-1.10%)
Nov 23, 2011 1206 1206 1206 0 -37.07(-2.98%)
Nov 22, 2011 1240 1262 1222 1243 0 +0.20(+0.02%)
Nov 21, 2011 1257 1267 1228 1243 0 -38.43(-3.00%)
Nov 18, 2011 1278 1293 1261 1282 0 +10.83(+0.85%)
Nov 17, 2011 1304 1310 1262 1271 0 -34.46(-2.64%)
Nov 16, 2011 1305 1344 1290 1305 0 -20.59(-1.55%)
Nov 15, 2011 1320 1335 1305 1326 0 -0.66(-0.05%)
Nov 14, 2011 1333 1351 1315 1326 0 -15.04(-1.12%)
Nov 11, 2011 1315 1346 1309 1342 0 +42.39(+3.26%)
Nov 10, 2011 1307 1321 1277 1299 0 +9.08(+0.70%)
Nov 09, 2011 1306 1323 1279 1290 0 -54.35(-4.04%)
Nov 08, 2011 1338 1352 1301 1344 0 +15.50(+1.17%)
Nov 07, 2011 1319 1340 1293 1329 0 +1.08(+0.08%)
Nov 04, 2011 1302 1335 1286 1328 0 +9.59(+0.73%)
Nov 03, 2011 1299 1326 1262 1318 0 +31.55(+2.45%)
Nov 02, 2011 1274 1309 1250 1287 0 +53.73(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.