Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1874 1929 1908 1917 0 -2.87(-0.15%)
Nov 27, 2013 1920 1920 1920 0 +6.25(+0.33%)
Nov 26, 2013 1689 1923 1893 1913 0 +7.13(+0.37%)
Nov 25, 2013 1877 1920 1889 1906 0 +1.47(+0.08%)
Nov 22, 2013 1890 1908 1877 1905 0 +16.26(+0.86%)
Nov 21, 2013 1811 1896 1853 1889 0 +35.62(+1.92%)
Nov 20, 2013 1803 1865 1839 1853 0 +5.31(+0.29%)
Nov 19, 2013 1607 1865 1834 1848 0 -8.22(-0.44%)
Nov 18, 2013 1646 1879 1848 1856 0 -3.46(-0.19%)
Nov 15, 2013 1821 1874 1847 1859 0 -8.38(-0.45%)
Nov 14, 2013 1810 1874 1849 1868 0 +22.28(+1.21%)
Nov 12, 2013 1626 1866 1836 1845 0 -17.77(-0.95%)
Nov 11, 2013 1830 1884 1853 1863 0 -16.55(-0.88%)
Nov 08, 2013 1788 1886 1814 1880 0 +63.87(+3.52%)
Nov 07, 2013 1798 1851 1812 1816 0 -22.69(-1.23%)
Nov 06, 2013 1622 1846 1825 1839 0 +7.85(+0.43%)
Nov 05, 2013 1772 1841 1811 1831 0 +4.85(+0.27%)
Nov 04, 2013 1619 1834 1810 1826 0 +4.36(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.