Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1120 1188 1140 1184 0 +64.48(+5.76%)
Nov 29, 2011 1061 1136 1109 1120 0 -4.03(-0.36%)
Nov 28, 2011 1072 1140 1109 1124 0 +21.45(+1.95%)
Nov 25, 2011 1018 1120 1095 1102 0 -1.95(-0.18%)
Nov 23, 2011 1104 1104 1104 0 -29.93(-2.64%)
Nov 22, 2011 1084 1150 1123 1134 0 -6.63(-0.58%)
Nov 21, 2011 941.29 1160 1130 1141 0 -29.33(-2.51%)
Nov 18, 2011 1168 1180 1154 1170 0 +3.92(+0.34%)
Nov 17, 2011 1119 1194 1160 1166 0 -12.26(-1.04%)
Nov 16, 2011 966.53 1210 1172 1179 0 -12.79(-1.07%)
Nov 15, 2011 1120 1197 1160 1191 0 +17.64(+1.50%)
Nov 14, 2011 1124 1198 1164 1174 0 -29.87(-2.48%)
Nov 11, 2011 1138 1213 1189 1204 0 +23.54(+1.99%)
Nov 10, 2011 1134 1195 1164 1180 0 +17.03(+1.46%)
Nov 09, 2011 984.04 1204 1160 1163 0 -58.58(-4.80%)
Nov 08, 2011 1204 1226 1188 1222 0 +24.77(+2.07%)
Nov 07, 2011 1148 1203 1170 1197 0 +6.98(+0.59%)
Nov 04, 2011 1002 1201 1172 1190 0 -12.18(-1.01%)
Nov 03, 2011 1132 1207 1159 1202 0 +27.98(+2.38%)
Nov 02, 2011 1100 1186 1147 1174 0 +32.10(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.