Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1095 1113 1081 1095 0 -13.80(-1.24%)
Nov 29, 2010 1099 1120 1092 1109 0 -1.15(-0.10%)
Nov 26, 2010 1107 1122 1105 1110 0 -10.75(-0.96%)
Nov 24, 2010 1108 1121 1121 1121 0 +14.19(+1.28%)
Nov 23, 2010 1101 1121 1098 1106 0 -8.86(-0.79%)
Nov 22, 2010 1124 1133 1103 1115 0 -15.32(-1.36%)
Nov 19, 2010 1131 1145 1119 1131 0 -5.88(-0.52%)
Nov 18, 2010 1137 1156 1129 1136 0 +4.24(+0.37%)
Nov 17, 2010 1138 1151 1124 1132 0 -13.51(-1.18%)
Nov 16, 2010 1153 1164 1134 1146 0 -91.07(-7.36%)
Nov 15, 2010 1225 1250 1223 1237 0 +7.05(+0.57%)
Nov 12, 2010 1240 1250 1225 1230 0 -21.50(-1.72%)
Nov 11, 2010 1239 1259 1237 1251 0 -2.39(-0.19%)
Nov 10, 2010 969.14 1258 1231 1254 0 +17.84(+1.44%)
Nov 09, 2010 1010 1260 1229 1236 0 -10.38(-0.83%)
Nov 08, 2010 1112 1257 1233 1246 0 -5.51(-0.44%)
Nov 05, 2010 1055 1270 1228 1252 0 +16.61(+1.34%)
Nov 04, 2010 1082 1242 1213 1235 0 +24.34(+2.01%)
Nov 03, 2010 1061 1214 1188 1211 0 +17.25(+1.45%)
Nov 02, 2010 1051 1205 1182 1194 0 +7.99(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.