Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	931.74	971.20	933.58	948.62	+32.14(+3.51%)
Nov 29, 2011	897.51	927.28	906.52	916.48	+0.08(+0.01%)
Nov 28, 2011	908.15	932.01	899.86	916.40	+23.45(+2.63%)
Nov 25, 2011	895.29	932.76	889.02	892.95	-28.71(-3.12%)
Nov 23, 2011		921.66	921.66	921.66	-61.76(-6.28%)
Nov 22, 2011	986.50	1010	979.55	983.42	-29.52(-2.91%)
Nov 21, 2011	1027	1039	1002	1013	-36.05(-3.44%)
Nov 18, 2011	1068	1077	1039	1049	-19.70(-1.84%)
Nov 17, 2011	1078	1100	1056	1069	-20.65(-1.90%)
Nov 16, 2011	1061	1113	1075	1089	-7.65(-0.70%)
Nov 15, 2011	1051	1119	1069	1097	+13.43(+1.24%)
Nov 14, 2011	1068	1106	1063	1084	-14.32(-1.30%)
Nov 11, 2011	1032	1101	1048	1098	+43.27(+4.10%)
Nov 10, 2011	1056	1083	1034	1055	+0.32(+0.03%)
Nov 09, 2011	1063	1106	1047	1054	-42.96(-3.92%)
Nov 08, 2011	1067	1102	1057	1097	+30.34(+2.84%)
Nov 07, 2011	1054	1088	1053	1067	-9.14(-0.85%)
Nov 04, 2011	1080	1105	1051	1076	-6.97(-0.64%)
Nov 03, 2011	1057	1089	1036	1083	+43.68(+4.20%)
Nov 02, 2011	979.66	1051	991.91	1039	+47.85(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices