Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1922	1944	1919	1938	+7.44(+0.39%)
Nov 29, 2012	1906	1937	1908	1930	+34.81(+1.84%)
Nov 28, 2012	1863	1899	1859	1896	-1.94(-0.10%)
Nov 27, 2012	1889	1917	1890	1897	+1.69(+0.09%)
Nov 26, 2012	1874	1908	1875	1896	+4.34(+0.23%)
Nov 24, 2012	1870	1896	1872	1891	+0.00(+0.00%)
Nov 23, 2012	1870	1896	1872	1891	+22.63(+1.21%)
Nov 21, 2012		1869	1869	1869	+15.83(+0.85%)
Nov 20, 2012	1820	1855	1820	1853	+14.92(+0.81%)
Nov 19, 2012	1813	1846	1817	1838	+25.53(+1.41%)
Nov 16, 2012	1786	1819	1787	1813	+22.92(+1.28%)
Nov 15, 2012	1784	1808	1780	1790	+15.69(+0.88%)
Nov 14, 2012	1793	1812	1770	1774	-31.84(-1.76%)
Nov 13, 2012	1790	1824	1794	1806	-1.83(-0.10%)
Nov 12, 2012	1808	1815	1798	1808	+3.05(+0.17%)
Nov 09, 2012	1792	1822	1785	1805	-4.51(-0.25%)
Nov 08, 2012	1820	1842	1809	1809	-20.87(-1.14%)
Nov 07, 2012	1843	1883	1813	1830	-44.27(-2.36%)
Nov 06, 2012	1848	1884	1852	1874	+7.29(+0.39%)
Nov 05, 2012	1830	1875	1837	1867	+26.95(+1.46%)
Nov 02, 2012	1856	1873	1838	1840	-10.80(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices