Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1929 1942 1906 1930 0 -18.30(-0.94%)
Nov 29, 2010 1962 1981 1928 1948 0 -30.00(-1.52%)
Nov 26, 2010 1982 1996 1968 1978 0 -17.27(-0.87%)
Nov 24, 2010 1978 1995 1995 1995 0 +32.07(+1.63%)
Nov 23, 2010 1963 1979 1940 1963 0 -19.79(-1.00%)
Nov 22, 2010 1956 1999 1942 1983 0 +47.05(+2.43%)
Nov 19, 2010 1931 1953 1901 1936 0 +6.88(+0.36%)
Nov 18, 2010 1921 1964 1912 1929 0 +23.43(+1.23%)
Nov 17, 2010 1904 1924 1886 1905 0 +12.40(+0.66%)
Nov 16, 2010 1895 1919 1878 1893 0 -17.45(-0.91%)
Nov 15, 2010 1906 1927 1890 1910 0 +10.25(+0.54%)
Nov 12, 2010 1908 1932 1878 1900 0 -28.23(-1.46%)
Nov 11, 2010 1890 1943 1876 1928 0 +19.46(+1.02%)
Nov 10, 2010 1887 1992 1859 1909 0 +21.50(+1.14%)
Nov 09, 2010 1956 1982 1850 1888 0 -62.39(-3.20%)
Nov 08, 2010 1949 1971 1932 1950 0 -10.21(-0.52%)
Nov 05, 2010 1961 1981 1928 1960 0 -13.08(-0.66%)
Nov 04, 2010 1967 1999 1929 1973 0 +15.55(+0.79%)
Nov 03, 2010 1980 2000 1928 1958 0 -42.08(-2.10%)
Nov 02, 2010 2016 2046 1985 2000 0 -3.25(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.