Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2360 2377 2289 2297 0 -71.23(-3.01%)
Nov 27, 2020 2401 2409 2354 2369 0 -32.69(-1.36%)
Nov 25, 2020 2408 2418 2374 2401 0 -37.03(-1.52%)
Nov 24, 2020 2371 2447 2362 2438 0 +118.19(+5.09%)
Nov 23, 2020 2313 2334 2289 2320 0 +41.21(+1.81%)
Nov 20, 2020 2293 2306 2260 2279 0 -31.72(-1.37%)
Nov 19, 2020 2287 2315 2253 2311 0 +6.78(+0.29%)
Nov 18, 2020 2354 2379 2302 2304 0 -36.12(-1.54%)
Nov 17, 2020 2308 2350 2281 2340 0 -8.14(-0.35%)
Nov 16, 2020 2365 2388 2317 2348 0 +66.03(+2.89%)
Nov 13, 2020 2261 2299 2247 2282 0 +46.24(+2.07%)
Nov 12, 2020 2252 2267 2199 2236 0 -55.00(-2.40%)
Nov 11, 2020 2340 2346 2256 2291 0 -50.57(-2.16%)
Nov 10, 2020 2344 2367 2292 2341 0 +10.52(+0.45%)
Nov 09, 2020 2255 2381 2228 2331 0 +274.20(+13.33%)
Nov 06, 2020 2132 2139 2041 2057 0 -57.67(-2.73%)
Nov 05, 2020 2038 2130 2037 2114 0 +80.30(+3.95%)
Nov 04, 2020 2096 2118 2013 2034 0 -122.26(-5.67%)
Nov 03, 2020 2141 2176 2128 2156 0 +57.23(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.