Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1256	1265	1250	1258	-1.76(-0.14%)
Nov 29, 2012	1256	1265	1251	1259	+10.09(+0.81%)
Nov 28, 2012	1234	1251	1223	1249	+6.76(+0.54%)
Nov 27, 2012	1253	1260	1240	1242	-9.12(-0.73%)
Nov 26, 2012	1251	1254	1239	1252	-5.87(-0.47%)
Nov 24, 2012	1248	1259	1245	1257	+0.00(+0.00%)
Nov 23, 2012	1248	1259	1245	1257	+17.39(+1.40%)
Nov 21, 2012		1240	1240	1240	+2.21(+0.18%)
Nov 20, 2012	1224	1246	1219	1238	+11.81(+0.96%)
Nov 19, 2012	1220	1231	1214	1226	+25.34(+2.11%)
Nov 16, 2012	1196	1205	1181	1201	+7.14(+0.60%)
Nov 15, 2012	1190	1205	1184	1194	+2.92(+0.25%)
Nov 14, 2012	1218	1222	1186	1191	-23.96(-1.97%)
Nov 13, 2012	1215	1231	1211	1215	-10.97(-0.90%)
Nov 12, 2012	1230	1234	1220	1226	+1.54(+0.13%)
Nov 09, 2012	1217	1238	1212	1224	+2.44(+0.20%)
Nov 08, 2012	1241	1250	1221	1222	-8.25(-0.67%)
Nov 07, 2012	1261	1263	1226	1230	-51.54(-4.02%)
Nov 06, 2012	1275	1286	1270	1281	+11.97(+0.94%)
Nov 05, 2012	1266	1276	1256	1269	-0.73(-0.06%)
Nov 02, 2012	1283	1287	1265	1270	-4.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices