Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3232 3237 3202 3219 0 -14.29(-0.44%)
Nov 27, 2019 3225 3246 3202 3234 0 +18.03(+0.56%)
Nov 26, 2019 3183 3221 3159 3216 0 +22.77(+0.71%)
Nov 25, 2019 3144 3207 3133 3193 0 +45.69(+1.45%)
Nov 22, 2019 3159 3180 3130 3147 0 +0.80(+0.03%)
Nov 21, 2019 3178 3189 3134 3146 0 -22.34(-0.71%)
Nov 20, 2019 3188 3210 3147 3169 0 -24.55(-0.77%)
Nov 19, 2019 3198 3215 3176 3193 0 +4.90(+0.15%)
Nov 18, 2019 3191 3209 3159 3188 0 -2.10(-0.07%)
Nov 15, 2019 3202 3212 3175 3190 0 -1.94(-0.06%)
Nov 14, 2019 3172 3202 3158 3192 0 -9.01(-0.28%)
Nov 13, 2019 3212 3231 3178 3201 0 -19.16(-0.59%)
Nov 12, 2019 3209 3247 3188 3220 0 +2.84(+0.09%)
Nov 11, 2019 3201 3238 3189 3218 0 -10.95(-0.34%)
Nov 08, 2019 3188 3236 3174 3229 0 +35.81(+1.12%)
Nov 07, 2019 3192 3211 3172 3193 0 +4.39(+0.14%)
Nov 06, 2019 3188 3212 3151 3188 0 +2.49(+0.08%)
Nov 05, 2019 3138 3198 3128 3186 0 +59.52(+1.90%)
Nov 04, 2019 3104 3142 3081 3126 0 +30.59(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.