Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3011 3013 2967 2980 0 -24.82(-0.83%)
Nov 29, 2016 2992 3019 2977 3004 0 +12.79(+0.43%)
Nov 28, 2016 2992 3015 2973 2992 0 -0.73(-0.02%)
Nov 25, 2016 2985 2999 2970 2992 0 +12.13(+0.41%)
Nov 23, 2016 2980 2980 2980 2980 0 +3.40(+0.11%)
Nov 22, 2016 2961 2991 2939 2977 0 +29.46(+1.00%)
Nov 21, 2016 2940 2962 2922 2947 0 -9.48(-0.32%)
Nov 18, 2016 2957 2973 2933 2957 0 +6.96(+0.24%)
Nov 17, 2016 2928 2980 2908 2950 0 +24.67(+0.84%)
Nov 16, 2016 2922 2967 2905 2925 0 +12.67(+0.44%)
Nov 15, 2016 2888 2923 2856 2913 0 +26.11(+0.90%)
Nov 14, 2016 2833 2898 2823 2886 0 +69.52(+2.47%)
Nov 11, 2016 2802 2839 2777 2817 0 +11.73(+0.42%)
Nov 10, 2016 2807 2846 2780 2805 0 -0.01(-0.00%)
Nov 09, 2016 2726 2821 2705 2805 0 +39.59(+1.43%)
Nov 08, 2016 2747 2779 2733 2766 0 +12.40(+0.45%)
Nov 07, 2016 2760 2780 2727 2753 0 +24.27(+0.89%)
Nov 04, 2016 2720 2764 2711 2729 0 +14.88(+0.55%)
Nov 03, 2016 2723 2749 2694 2714 0 +7.07(+0.26%)
Nov 02, 2016 2703 2734 2686 2707 0 +3.25(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.