Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	1856	1876	1835	1859	-21.25(-1.13%)
Nov 29, 2010	1866	1890	1832	1880	-3.69(-0.20%)
Nov 26, 2010	1886	1898	1869	1884	-20.10(-1.06%)
Nov 25, 2010	1867	1904	1904	1904	-0.01(-0.00%)
Nov 24, 2010	1867	1916	1863	1904	+48.78(+2.63%)
Nov 23, 2010	1863	1882	1836	1855	-37.94(-2.00%)
Nov 22, 2010	1853	1903	1835	1893	+33.60(+1.81%)
Nov 19, 2010	1853	1875	1829	1860	-1.71(-0.09%)
Nov 18, 2010	1856	1883	1847	1861	+26.73(+1.46%)
Nov 17, 2010	1834	1856	1818	1835	+1.51(+0.08%)
Nov 16, 2010	1858	1863	1815	1833	-40.98(-2.19%)
Nov 15, 2010	1891	1911	1868	1874	-14.08(-0.75%)
Nov 12, 2010	1909	1921	1874	1888	-43.35(-2.24%)
Nov 11, 2010	1897	1945	1888	1932	+16.11(+0.84%)
Nov 10, 2010	1902	1928	1876	1915	+17.53(+0.92%)
Nov 09, 2010	1931	1951	1884	1898	-35.76(-1.85%)
Nov 08, 2010	1916	1960	1910	1934	-7.66(-0.39%)
Nov 05, 2010	1914	1953	1919	1941	+14.61(+0.76%)
Nov 04, 2010	1885	1935	1891	1927	+55.68(+2.98%)
Nov 03, 2010	1854	1885	1837	1871	+3.16(+0.17%)
Nov 02, 2010	1857	1895	1851	1868	+14.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices