Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	554.91	620.94	543.40	609.01	+52.75(+9.48%)
Nov 27, 2008	505.48	574.93	492.76	556.26	+0.00(+0.00%)
Nov 26, 2008	505.48	574.93	492.76	556.26	+52.29(+10.38%)
Nov 25, 2008	489.09	516.03	460.94	503.97	+26.45(+5.54%)
Nov 24, 2008	429.23	485.83	422.30	477.52	+58.29(+13.91%)
Nov 21, 2008	403.89	426.39	372.95	419.23	+32.15(+8.30%)
Nov 20, 2008	452.08	458.38	377.50	387.08	-70.50(-15.41%)
Nov 19, 2008	523.73	534.30	449.53	457.58	-68.28(-12.98%)
Nov 18, 2008	550.95	568.87	504.45	525.86	-18.86(-3.46%)
Nov 17, 2008	563.39	583.48	530.36	544.71	-17.28(-3.07%)
Nov 14, 2008	602.91	615.82	545.57	561.99	-52.94(-8.61%)
Nov 13, 2008	595.78	621.42	529.19	614.93	+16.18(+2.70%)
Nov 12, 2008	675.82	688.48	596.42	598.76	-91.93(-13.31%)
Nov 11, 2008	710.85	723.88	672.70	690.68	-32.26(-4.46%)
Nov 10, 2008	800.56	810.09	712.22	722.95	-69.03(-8.72%)
Nov 07, 2008	778.46	816.92	761.22	791.97	+21.84(+2.84%)
Nov 06, 2008	815.86	830.54	756.81	770.14	-55.63(-6.74%)
Nov 05, 2008	837.77	889.85	811.39	825.76	-23.95(-2.82%)
Nov 04, 2008	819.42	862.13	806.99	849.72	+50.07(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

Historical Prices