Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1543 1591 1528 1573 0 +3.17(+0.20%)
Nov 29, 2010 1540 1575 1520 1570 0 +24.40(+1.58%)
Nov 26, 2010 1549 1569 1541 1545 0 -25.26(-1.61%)
Nov 24, 2010 1539 1570 1570 1570 0 +40.20(+2.63%)
Nov 23, 2010 1533 1539 1504 1530 0 -24.96(-1.60%)
Nov 22, 2010 1549 1560 1521 1555 0 -4.83(-0.31%)
Nov 19, 2010 1541 1562 1517 1560 0 +15.40(+1.00%)
Nov 18, 2010 1517 1555 1513 1545 0 +43.70(+2.91%)
Nov 17, 2010 1473 1510 1464 1501 0 +24.24(+1.64%)
Nov 16, 2010 1476 1497 1457 1477 0 -25.87(-1.72%)
Nov 15, 2010 1508 1519 1490 1503 0 +3.54(+0.24%)
Nov 12, 2010 1505 1526 1481 1499 0 -29.41(-1.92%)
Nov 11, 2010 1501 1534 1494 1528 0 +13.73(+0.91%)
Nov 10, 2010 1490 1518 1473 1515 0 +26.76(+1.80%)
Nov 09, 2010 1508 1532 1477 1488 0 -0.99(-0.07%)
Nov 08, 2010 1489 1511 1474 1489 0 -6.29(-0.42%)
Nov 05, 2010 1496 1515 1474 1495 0 -5.41(-0.36%)
Nov 04, 2010 1466 1506 1459 1501 0 +63.60(+4.43%)
Nov 03, 2010 1430 1440 1408 1437 0 +13.98(+0.98%)
Nov 02, 2010 1412 1436 1400 1423 0 +22.53(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.