Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2845 2904 2818 2854 0 +10.73(+0.38%)
Nov 26, 2014 2844 2844 2844 2844 0 +29.98(+1.07%)
Nov 25, 2014 2817 2848 2771 2814 0 +2.89(+0.10%)
Nov 24, 2014 2769 2839 2747 2811 0 +49.90(+1.81%)
Nov 21, 2014 2803 2822 2734 2761 0 -10.60(-0.38%)
Nov 20, 2014 2742 2808 2716 2771 0 +18.07(+0.66%)
Nov 19, 2014 2769 2799 2723 2753 0 -20.05(-0.72%)
Nov 18, 2014 2765 2813 2737 2773 0 +7.24(+0.26%)
Nov 17, 2014 2750 2824 2726 2766 0 +33.41(+1.22%)
Nov 14, 2014 2755 2792 2693 2733 0 -26.26(-0.95%)
Nov 13, 2014 2747 2806 2711 2759 0 +11.33(+0.41%)
Nov 12, 2014 2706 2760 2681 2748 0 +31.64(+1.16%)
Nov 11, 2014 2699 2753 2656 2716 0 +13.34(+0.49%)
Nov 10, 2014 2675 2728 2621 2703 0 +19.76(+0.74%)
Nov 07, 2014 2692 2731 2624 2683 0 -29.89(-1.10%)
Nov 06, 2014 2758 2798 2648 2713 0 -34.77(-1.27%)
Nov 05, 2014 2834 2860 2711 2748 0 -72.61(-2.57%)
Nov 04, 2014 2838 2882 2779 2820 0 -30.70(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.