Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	962.07	981.69	951.59	978.88	+29.99(+3.16%)
Nov 27, 2008	924.72	951.36	914.66	948.90	+0.00(+0.00%)
Nov 26, 2008	924.72	951.36	914.66	948.90	-2.13(-0.22%)
Nov 25, 2008	972.01	976.09	920.40	951.03	-8.69(-0.91%)
Nov 24, 2008	929.39	971.40	915.30	959.73	+51.72(+5.70%)
Nov 21, 2008	892.99	911.63	853.60	908.01	+43.72(+5.06%)
Nov 20, 2008	890.98	915.13	859.80	864.28	-35.17(-3.91%)
Nov 19, 2008	934.72	949.88	896.05	899.45	-24.19(-2.62%)
Nov 18, 2008	904.79	937.48	898.64	923.65	+16.52(+1.82%)
Nov 17, 2008	935.05	942.33	904.41	907.13	-20.24(-2.18%)
Nov 14, 2008	941.32	963.91	925.01	927.37	-40.92(-4.23%)
Nov 13, 2008	938.26	969.37	905.59	968.28	+19.16(+2.02%)
Nov 12, 2008	969.87	980.91	945.61	949.12	-35.09(-3.56%)
Nov 11, 2008	995.94	1004	973.52	984.21	-27.99(-2.77%)
Nov 10, 2008	1024	1041	998.15	1012	-4.18(-0.41%)
Nov 07, 2008	1012	1028	996.78	1016	+26.68(+2.70%)
Nov 06, 2008	1019	1031	982.34	989.70	-25.34(-2.50%)
Nov 05, 2008	1050	1055	1012	1015	-35.25(-3.36%)
Nov 04, 2008	1036	1061	1022	1050	+14.93(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices