Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	991.26	994.40	989.85	992.80	+0.66(+0.07%)
Nov 27, 2019	991.77	993.66	988.92	992.14	+0.93(+0.09%)
Nov 26, 2019	991.98	994.10	988.38	991.21	-0.22(-0.02%)
Nov 25, 2019	987.95	993.21	987.06	991.43	+5.69(+0.58%)
Nov 22, 2019	992.30	993.56	984.45	985.75	-5.86(-0.59%)
Nov 21, 2019	989.55	993.61	987.21	991.60	+2.68(+0.27%)
Nov 20, 2019	990.50	993.67	987.71	988.92	-2.81(-0.28%)
Nov 19, 2019	990.48	993.60	986.86	991.73	+2.90(+0.29%)
Nov 18, 2019	995.21	997.12	987.04	988.83	-7.92(-0.79%)
Nov 15, 2019	1000	1002	995.77	996.76	-1.55(-0.15%)
Nov 14, 2019	996.02	999.82	995.06	998.30	-1.97(-0.20%)
Nov 13, 2019	1002	1004	996.84	1000	-4.75(-0.47%)
Nov 12, 2019	1000	1007	997.99	1005	+4.64(+0.46%)
Nov 11, 2019	996.03	1001	992.65	1000	+1.68(+0.17%)
Nov 08, 2019	994.67	1001	991.33	998.70	+2.88(+0.29%)
Nov 07, 2019	997.66	999.45	992.14	995.82	+0.11(+0.01%)
Nov 06, 2019	993.50	1005	987.37	995.70	-0.95(-0.10%)
Nov 05, 2019	998.43	1003	994.20	996.65	-2.31(-0.23%)
Nov 04, 2019	995.94	1001	993.12	998.97	+6.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Chemicals Sector (CIX: MSECTOR112 )

Historical Prices