Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1829 1849 1820 1842 0 +6.68(+0.36%)
Nov 27, 2020 1824 1840 1818 1836 0 +0.25(+0.01%)
Nov 25, 2020 1834 1843 1828 1835 0 +10.96(+0.60%)
Nov 24, 2020 1820 1838 1815 1824 0 -12.15(-0.66%)
Nov 23, 2020 1864 1867 1829 1837 0 -37.50(-2.00%)
Nov 20, 2020 1877 1891 1870 1874 0 +12.30(+0.66%)
Nov 19, 2020 1854 1872 1851 1862 0 -6.49(-0.35%)
Nov 18, 2020 1891 1895 1867 1868 0 -24.42(-1.29%)
Nov 17, 2020 1912 1917 1889 1893 0 -26.40(-1.38%)
Nov 16, 2020 1915 1931 1901 1919 0 +0.59(+0.03%)
Nov 13, 2020 1927 1933 1912 1919 0 +8.82(+0.46%)
Nov 12, 2020 1898 1929 1895 1910 0 +19.45(+1.03%)
Nov 11, 2020 1903 1910 1885 1890 0 -20.53(-1.07%)
Nov 10, 2020 1937 1944 1903 1911 0 -21.95(-1.14%)
Nov 09, 2020 1949 1958 1914 1933 0 -63.75(-3.19%)
Nov 06, 2020 1991 2008 1974 1997 0 +16.67(+0.84%)
Nov 05, 2020 1918 1985 1913 1980 0 +96.82(+5.14%)
Nov 04, 2020 1920 1922 1880 1883 0 -40.21(-2.09%)
Nov 03, 2020 1908 1927 1899 1923 0 +25.77(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.