Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1583 1599 1581 1596 0 +12.89(+0.81%)
Nov 27, 2019 1583 1584 1574 1583 0 -3.26(-0.21%)
Nov 26, 2019 1576 1588 1573 1586 0 +13.53(+0.86%)
Nov 25, 2019 1573 1581 1569 1573 0 -3.56(-0.23%)
Nov 22, 2019 1580 1583 1574 1576 0 -2.61(-0.17%)
Nov 21, 2019 1589 1593 1578 1579 0 -13.04(-0.82%)
Nov 20, 2019 1589 1597 1587 1592 0 +4.19(+0.26%)
Nov 19, 2019 1589 1597 1585 1588 0 -2.31(-0.15%)
Nov 18, 2019 1579 1591 1578 1590 0 +9.36(+0.59%)
Nov 15, 2019 1578 1586 1575 1581 0 -1.08(-0.07%)
Nov 14, 2019 1579 1588 1576 1582 0 +4.44(+0.28%)
Nov 13, 2019 1578 1584 1574 1577 0 +3.34(+0.21%)
Nov 12, 2019 1569 1575 1558 1574 0 +2.96(+0.19%)
Nov 11, 2019 1564 1577 1561 1571 0 +7.05(+0.45%)
Nov 08, 2019 1554 1570 1551 1564 0 +4.77(+0.31%)
Nov 07, 2019 1552 1567 1540 1559 0 +2.44(+0.16%)
Nov 06, 2019 1551 1560 1546 1557 0 +6.28(+0.41%)
Nov 05, 2019 1546 1557 1542 1550 0 -6.45(-0.41%)
Nov 04, 2019 1564 1567 1553 1557 0 -6.73(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.