Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	881.66	913.71	879.59	903.11	+27.31(+3.12%)
Nov 27, 2015	870.41	891.88	865.91	875.80	-12.20(-1.37%)
Nov 25, 2015	888.00	888.00	888.00	888.00	+2.21(+0.25%)
Nov 24, 2015	879.28	897.60	866.69	885.79	+22.01(+2.55%)
Nov 23, 2015	863.78	879.60	863.71	863.78	-2.22(-0.26%)
Nov 20, 2015	901.11	910.32	860.79	866.01	-30.60(-3.41%)
Nov 19, 2015	886.40	907.00	876.49	896.61	+19.46(+2.22%)
Nov 18, 2015	842.09	881.22	835.89	877.15	+37.59(+4.48%)
Nov 17, 2015	875.69	879.00	828.73	839.56	-41.86(-4.75%)
Nov 16, 2015	873.89	893.40	867.76	881.42	+12.03(+1.38%)
Nov 13, 2015	860.65	878.66	852.65	869.39	+5.67(+0.66%)
Nov 12, 2015	856.81	887.73	848.32	863.73	+0.66(+0.08%)
Nov 11, 2015	872.04	877.46	848.58	863.06	-6.78(-0.78%)
Nov 10, 2015	877.27	890.85	864.71	869.84	-21.66(-2.43%)
Nov 09, 2015	881.71	895.88	857.85	891.51	+11.84(+1.35%)
Nov 06, 2015	891.34	900.36	866.65	879.67	-37.69(-4.11%)
Nov 05, 2015	966.13	968.04	899.41	917.35	-42.81(-4.46%)
Nov 04, 2015	979.78	1015	947.08	960.16	-8.28(-0.86%)
Nov 03, 2015	958.02	978.40	944.25	968.44	-2.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices