Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1356 1385 1348 1366 0 +30.55(+2.29%)
Nov 27, 2013 1336 1336 1336 0 +13.95(+1.06%)
Nov 26, 2013 1326 1346 1303 1322 0 -14.70(-1.10%)
Nov 25, 2013 1322 1352 1297 1336 0 -9.17(-0.68%)
Nov 22, 2013 1356 1380 1336 1346 0 -4.35(-0.32%)
Nov 21, 2013 1350 1365 1323 1350 0 -11.07(-0.81%)
Nov 20, 2013 1377 1405 1345 1361 0 -33.06(-2.37%)
Nov 19, 2013 1394 1415 1382 1394 0 -2.03(-0.15%)
Nov 18, 2013 1420 1427 1385 1396 0 -31.72(-2.22%)
Nov 15, 2013 1444 1458 1423 1428 0 -14.24(-0.99%)
Nov 14, 2013 1408 1447 1404 1442 0 +73.87(+5.40%)
Nov 12, 2013 1387 1409 1357 1368 0 -27.01(-1.94%)
Nov 11, 2013 1371 1398 1347 1395 0 +2.09(+0.15%)
Nov 08, 2013 1367 1397 1340 1393 0 +7.40(+0.53%)
Nov 07, 2013 1408 1431 1380 1386 0 -44.58(-3.12%)
Nov 06, 2013 1439 1449 1417 1430 0 +15.40(+1.09%)
Nov 05, 2013 1409 1428 1391 1415 0 +3.51(+0.25%)
Nov 04, 2013 1415 1438 1403 1411 0 +8.97(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.