Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2456	2482	2421	2452	-16.14(-0.65%)
Nov 29, 2012	2463	2490	2429	2468	+22.39(+0.92%)
Nov 28, 2012	2386	2452	2348	2446	+3.52(+0.14%)
Nov 27, 2012	2464	2489	2438	2442	-38.71(-1.56%)
Nov 26, 2012	2493	2498	2438	2481	-6.42(-0.26%)
Nov 24, 2012	2459	2501	2428	2487	+0.00(+0.00%)
Nov 23, 2012	2459	2501	2428	2487	+42.64(+1.74%)
Nov 21, 2012		2445	2445	2445	+19.44(+0.80%)
Nov 20, 2012	2457	2464	2400	2425	-34.65(-1.41%)
Nov 19, 2012	2470	2493	2422	2460	+56.38(+2.35%)
Nov 16, 2012	2341	2423	2310	2403	+42.84(+1.81%)
Nov 15, 2012	2423	2437	2337	2361	-70.10(-2.88%)
Nov 14, 2012	2591	2598	2427	2431	-152.16(-5.89%)
Nov 13, 2012	2575	2614	2541	2583	-24.30(-0.93%)
Nov 12, 2012	2674	2686	2596	2607	-63.92(-2.39%)
Nov 09, 2012	2689	2719	2659	2671	-22.55(-0.84%)
Nov 08, 2012	2657	2725	2618	2694	+4.58(+0.17%)
Nov 07, 2012	2663	2706	2607	2689	+39.75(+1.50%)
Nov 06, 2012	2687	2737	2564	2649	-40.56(-1.51%)
Nov 05, 2012	2692	2735	2663	2690	-43.04(-1.57%)
Nov 02, 2012	2805	2818	2727	2733	-106.66(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices