Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5494 5523 5428 5440 0 -46.27(-0.84%)
Nov 29, 2016 5453 5515 5418 5487 0 -5.42(-0.10%)
Nov 28, 2016 5485 5536 5483 5492 0 -10.83(-0.20%)
Nov 25, 2016 5470 5507 5462 5503 0 +27.57(+0.50%)
Nov 23, 2016 5475 5475 5475 5475 0 -28.06(-0.51%)
Nov 22, 2016 5511 5534 5484 5503 0 +3.45(+0.06%)
Nov 21, 2016 5421 5513 5415 5500 0 +82.20(+1.52%)
Nov 18, 2016 5401 5441 5398 5418 0 +5.42(+0.10%)
Nov 17, 2016 5405 5432 5357 5412 0 -1.97(-0.04%)
Nov 16, 2016 5252 5426 5247 5414 0 +141.76(+2.69%)
Nov 15, 2016 5246 5301 5227 5272 0 +68.92(+1.32%)
Nov 14, 2016 5302 5307 5123 5204 0 -133.89(-2.51%)
Nov 11, 2016 5273 5359 5245 5337 0 +31.50(+0.59%)
Nov 10, 2016 5468 5468 5283 5306 0 -152.10(-2.79%)
Nov 09, 2016 5409 5480 5319 5458 0 -8.86(-0.16%)
Nov 08, 2016 5430 5499 5400 5467 0 +31.99(+0.59%)
Nov 07, 2016 5419 5440 5388 5435 0 +77.29(+1.44%)
Nov 04, 2016 5342 5427 5322 5358 0 -48.74(-0.90%)
Nov 03, 2016 5463 5487 5393 5406 0 -86.63(-1.58%)
Nov 02, 2016 5484 5530 5475 5493 0 +4.92(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.