Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13694 13831 13583 13781 0 +130.30(+0.95%)
Nov 29, 2018 13656 13786 13477 13651 0 -29.40(-0.21%)
Nov 28, 2018 13166 13711 13066 13680 0 +765.10(+5.92%)
Nov 27, 2018 12877 13051 12729 12915 0 -7.40(-0.06%)
Nov 26, 2018 12601 12958 12478 12923 0 +613.50(+4.98%)
Nov 23, 2018 12414 12585 12297 12309 0 -109.00(-0.88%)
Nov 21, 2018 12418 12418 12418 12418 0 +174.80(+1.43%)
Nov 20, 2018 11785 12558 11641 12243 0 -125.00(-1.01%)
Nov 19, 2018 12883 12923 12295 12368 0 -643.60(-4.95%)
Nov 16, 2018 12966 13184 12849 13012 0 -204.80(-1.55%)
Nov 15, 2018 12909 13264 12635 13217 0 +168.00(+1.29%)
Nov 14, 2018 13502 13635 13032 13049 0 -256.40(-1.93%)
Nov 13, 2018 13449 13672 13157 13305 0 -51.70(-0.39%)
Nov 12, 2018 13844 13928 13299 13357 0 -600.70(-4.30%)
Nov 09, 2018 14108 14209 13861 13958 0 -330.00(-2.31%)
Nov 08, 2018 14294 14533 14051 14288 0 -5.00(-0.03%)
Nov 07, 2018 13664 14330 13568 14292 0 +842.30(+6.26%)
Nov 06, 2018 13258 13631 13219 13450 0 +120.30(+0.90%)
Nov 05, 2018 13567 13576 13077 13330 0 -297.10(-2.18%)
Nov 02, 2018 13727 13888 13508 13627 0 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.