Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	6550	6600	6437	6441	-112.18(-1.71%)
Nov 29, 2016	6596	6617	6540	6553	-33.80(-0.51%)
Nov 28, 2016	6671	6676	6566	6587	-112.18(-1.67%)
Nov 25, 2016	6744	6749	6674	6699	+3.01(+0.04%)
Nov 23, 2016	6696	6696	6696	6696	-37.46(-0.56%)
Nov 22, 2016	6759	6795	6693	6734	+46.00(+0.69%)
Nov 21, 2016	6577	6697	6567	6688	+154.49(+2.36%)
Nov 18, 2016	6541	6598	6508	6533	+25.08(+0.39%)
Nov 17, 2016	6447	6524	6433	6508	+86.64(+1.35%)
Nov 16, 2016	6374	6463	6338	6422	+19.96(+0.31%)
Nov 15, 2016	6292	6437	6260	6402	+195.05(+3.14%)
Nov 14, 2016	6413	6427	6132	6207	-157.85(-2.48%)
Nov 11, 2016	6319	6400	6267	6364	-9.28(-0.15%)
Nov 10, 2016	6650	6666	6188	6374	-221.29(-3.36%)
Nov 09, 2016	6502	6638	6464	6595	-102.56(-1.53%)
Nov 08, 2016	6665	6738	6609	6698	+29.35(+0.44%)
Nov 07, 2016	6574	6698	6558	6668	+224.51(+3.48%)
Nov 04, 2016	6506	6540	6426	6444	-90.62(-1.39%)
Nov 03, 2016	6522	6624	6504	6534	+9.54(+0.15%)
Nov 02, 2016	6665	6679	6504	6525	-153.43(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices