Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2994 3016 2912 2925 0 -48.58(-1.63%)
Nov 29, 2016 3008 3041 2955 2974 0 -29.10(-0.97%)
Nov 28, 2016 3027 3049 2982 3003 0 -21.15(-0.70%)
Nov 25, 2016 3003 3056 2994 3024 0 +18.54(+0.62%)
Nov 23, 2016 3006 3006 3006 3006 0 -27.02(-0.89%)
Nov 22, 2016 2985 3064 2966 3033 0 +72.57(+2.45%)
Nov 21, 2016 2958 2988 2908 2960 0 +28.31(+0.97%)
Nov 18, 2016 2908 2948 2835 2932 0 +13.69(+0.47%)
Nov 17, 2016 2896 2959 2873 2918 0 +36.70(+1.27%)
Nov 16, 2016 2845 2907 2839 2881 0 +32.24(+1.13%)
Nov 15, 2016 2850 2888 2802 2849 0 -6.87(-0.24%)
Nov 14, 2016 2832 2901 2811 2856 0 +29.65(+1.05%)
Nov 11, 2016 2742 2830 2721 2826 0 +83.40(+3.04%)
Nov 10, 2016 2752 2814 2706 2743 0 -2.75(-0.10%)
Nov 09, 2016 2606 2756 2586 2746 0 +102.83(+3.89%)
Nov 08, 2016 2632 2698 2602 2643 0 +17.03(+0.65%)
Nov 07, 2016 2615 2656 2592 2626 0 +56.38(+2.19%)
Nov 04, 2016 2606 2633 2562 2569 0 -20.84(-0.80%)
Nov 03, 2016 2621 2641 2577 2590 0 -18.74(-0.72%)
Nov 02, 2016 2613 2639 2590 2609 0 -9.78(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.