Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	4089	4139	4077	4132	+52.27(+1.28%)
Nov 29, 2018	4107	4112	4047	4080	-28.73(-0.70%)
Nov 28, 2018	4005	4120	4000	4108	+121.46(+3.05%)
Nov 27, 2018	4065	4066	3978	3987	-86.52(-2.12%)
Nov 26, 2018	4066	4079	4026	4073	+39.22(+0.97%)
Nov 23, 2018	3948	4062	3941	4034	+42.32(+1.06%)
Nov 21, 2018	3992	3992	3992	3992	+32.61(+0.82%)
Nov 20, 2018	4079	4102	3930	3959	-158.40(-3.85%)
Nov 19, 2018	4205	4208	4098	4118	-107.12(-2.54%)
Nov 16, 2018	4179	4227	4147	4225	+29.58(+0.71%)
Nov 15, 2018	4090	4203	4072	4195	+83.22(+2.02%)
Nov 14, 2018	4120	4167	4093	4112	+13.03(+0.32%)
Nov 13, 2018	4114	4153	4065	4099	+6.72(+0.16%)
Nov 12, 2018	4133	4140	4088	4092	-69.32(-1.67%)
Nov 09, 2018	4092	4165	4027	4162	+38.01(+0.92%)
Nov 08, 2018	4151	4181	4103	4123	-45.33(-1.09%)
Nov 07, 2018	4173	4192	4144	4169	+37.15(+0.90%)
Nov 06, 2018	4108	4166	4101	4132	+7.49(+0.18%)
Nov 05, 2018	4103	4144	4082	4124	+23.33(+0.57%)
Nov 02, 2018	4134	4153	4051	4101	-14.48(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Security Software & Services Sector (CIX: MSECTOR823 )

Historical Prices