Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	3092	3168	3063	3158	+51.41(+1.65%)
Nov 29, 2018	3119	3157	3072	3106	-24.94(-0.80%)
Nov 28, 2018	3028	3137	2984	3131	+119.12(+3.95%)
Nov 27, 2018	3065	3080	2997	3012	-68.55(-2.23%)
Nov 26, 2018	3056	3105	3030	3081	+58.71(+1.94%)
Nov 23, 2018	2990	3069	2990	3022	-6.11(-0.20%)
Nov 21, 2018	3028	3028	3028	3028	+19.26(+0.64%)
Nov 20, 2018	3040	3074	2981	3009	-76.93(-2.49%)
Nov 19, 2018	3149	3162	3074	3086	-77.17(-2.44%)
Nov 16, 2018	3148	3190	3111	3163	-3.68(-0.12%)
Nov 15, 2018	3064	3179	3042	3167	+80.18(+2.60%)
Nov 14, 2018	3086	3165	3039	3087	-7.52(-0.24%)
Nov 13, 2018	3111	3186	3072	3094	-1.33(-0.04%)
Nov 12, 2018	3174	3207	3088	3095	-72.54(-2.29%)
Nov 09, 2018	3243	3261	3139	3168	-104.42(-3.19%)
Nov 08, 2018	3269	3343	3230	3272	-18.88(-0.57%)
Nov 07, 2018	3197	3302	3182	3291	+104.75(+3.29%)
Nov 06, 2018	3188	3267	3101	3186	-23.57(-0.73%)
Nov 05, 2018	3254	3282	3176	3210	-35.88(-1.11%)
Nov 02, 2018	3120	3277	3076	3246	+156.20(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices