Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2160	2176	2143	2161	+8.54(+0.40%)
Nov 29, 2012	2155	2179	2123	2152	-26.80(-1.23%)
Nov 28, 2012	2047	2215	2029	2179	+120.10(+5.83%)
Nov 27, 2012	2043	2079	2030	2059	+10.80(+0.53%)
Nov 26, 2012	2039	2068	2031	2048	-2.06(-0.10%)
Nov 24, 2012	2030	2059	2020	2050	+0.00(+0.00%)
Nov 23, 2012	2030	2059	2020	2050	+33.32(+1.65%)
Nov 21, 2012		2017	2017	2017	+21.72(+1.09%)
Nov 20, 2012	1991	2012	1965	1995	-2.51(-0.13%)
Nov 19, 2012	1939	2001	1933	1998	+83.64(+4.37%)
Nov 16, 2012	1911	1930	1891	1914	+2.74(+0.14%)
Nov 15, 2012	1926	1939	1894	1912	-7.53(-0.39%)
Nov 14, 2012	1955	1965	1910	1919	-24.34(-1.25%)
Nov 13, 2012	1933	1970	1930	1943	-9.51(-0.49%)
Nov 12, 2012	1968	1979	1942	1953	-9.76(-0.50%)
Nov 09, 2012	1945	1988	1941	1963	+4.98(+0.25%)
Nov 08, 2012	1976	1994	1943	1958	-24.84(-1.25%)
Nov 07, 2012	2017	2046	1971	1982	-90.42(-4.36%)
Nov 06, 2012	2045	2090	2038	2073	+32.09(+1.57%)
Nov 05, 2012	2034	2066	2023	2041	+2.24(+0.11%)
Nov 02, 2012	2090	2112	2026	2039	-40.44(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices