Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2074 2144 2067 2125 0 +139.01(+7.00%)
Nov 29, 2011 2004 2020 1972 1986 0 -10.84(-0.54%)
Nov 28, 2011 1971 2021 1962 1996 0 +104.28(+5.51%)
Nov 25, 2011 1884 1926 1877 1892 0 -4.67(-0.25%)
Nov 23, 2011 1897 1897 1897 0 -81.41(-4.12%)
Nov 22, 2011 2001 2016 1957 1978 0 -31.29(-1.56%)
Nov 21, 2011 2011 2031 1979 2009 0 -46.97(-2.28%)
Nov 18, 2011 2072 2087 2037 2056 0 -1.61(-0.08%)
Nov 17, 2011 2100 2114 2039 2058 0 -49.32(-2.34%)
Nov 16, 2011 2110 2164 2086 2107 0 -30.14(-1.41%)
Nov 15, 2011 2106 2154 2078 2137 0 +10.64(+0.50%)
Nov 14, 2011 2169 2181 2091 2127 0 -53.24(-2.44%)
Nov 11, 2011 2153 2218 2146 2180 0 +67.05(+3.17%)
Nov 10, 2011 2143 2149 2091 2113 0 +10.46(+0.50%)
Nov 09, 2011 2125 2172 2082 2103 0 -96.81(-4.40%)
Nov 08, 2011 2212 2227 2125 2199 0 +6.51(+0.30%)
Nov 07, 2011 2203 2215 2134 2193 0 -16.01(-0.72%)
Nov 04, 2011 2187 2219 2148 2209 0 -13.56(-0.61%)
Nov 03, 2011 2167 2233 2131 2222 0 +90.62(+4.25%)
Nov 02, 2011 2091 2142 2073 2132 0 +80.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.