Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1677 1693 1638 1639 0 -54.92(-3.24%)
Nov 27, 2020 1697 1720 1689 1694 0 -12.47(-0.73%)
Nov 25, 2020 1709 1717 1686 1707 0 -19.84(-1.15%)
Nov 24, 2020 1704 1738 1682 1726 0 +54.54(+3.26%)
Nov 23, 2020 1665 1683 1656 1672 0 +29.42(+1.79%)
Nov 20, 2020 1633 1651 1625 1642 0 -0.09(-0.01%)
Nov 19, 2020 1615 1645 1604 1643 0 +16.18(+0.99%)
Nov 18, 2020 1643 1674 1626 1626 0 -12.44(-0.76%)
Nov 17, 2020 1617 1648 1599 1639 0 -1.51(-0.09%)
Nov 16, 2020 1632 1649 1609 1640 0 +55.71(+3.52%)
Nov 13, 2020 1556 1594 1548 1585 0 +46.17(+3.00%)
Nov 12, 2020 1548 1562 1514 1538 0 -28.96(-1.85%)
Nov 11, 2020 1602 1606 1554 1567 0 -33.62(-2.10%)
Nov 10, 2020 1588 1612 1571 1601 0 +24.43(+1.55%)
Nov 09, 2020 1558 1616 1513 1577 0 +145.83(+10.19%)
Nov 06, 2020 1452 1469 1421 1431 0 -15.45(-1.07%)
Nov 05, 2020 1428 1461 1418 1446 0 +29.67(+2.09%)
Nov 04, 2020 1401 1454 1382 1417 0 -12.42(-0.87%)
Nov 03, 2020 1433 1452 1408 1429 0 +18.53(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.