Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2372 2379 2347 2352 0 +5.58(+0.24%)
Nov 29, 2016 2346 2361 2340 2347 0 +5.77(+0.25%)
Nov 28, 2016 2351 2364 2334 2341 0 -27.10(-1.14%)
Nov 25, 2016 2367 2375 2356 2368 0 +1.18(+0.05%)
Nov 23, 2016 2367 2367 2367 2367 0 +16.79(+0.71%)
Nov 22, 2016 2366 2368 2339 2350 0 -9.29(-0.39%)
Nov 21, 2016 2384 2393 2350 2359 0 -17.98(-0.76%)
Nov 18, 2016 2376 2388 2362 2377 0 +1.22(+0.05%)
Nov 17, 2016 2352 2384 2347 2376 0 +24.66(+1.05%)
Nov 16, 2016 2361 2372 2345 2352 0 -22.47(-0.95%)
Nov 15, 2016 2352 2375 2335 2374 0 +13.66(+0.58%)
Nov 14, 2016 2355 2396 2342 2360 0 +16.29(+0.69%)
Nov 11, 2016 2342 2361 2323 2344 0 -9.26(-0.39%)
Nov 10, 2016 2327 2386 2312 2353 0 +49.73(+2.16%)
Nov 09, 2016 2258 2325 2228 2304 0 +73.21(+3.28%)
Nov 08, 2016 2218 2243 2210 2230 0 +11.35(+0.51%)
Nov 07, 2016 2218 2229 2210 2219 0 +32.71(+1.50%)
Nov 04, 2016 2204 2210 2182 2186 0 -14.91(-0.68%)
Nov 03, 2016 2190 2217 2185 2201 0 +22.11(+1.01%)
Nov 02, 2016 2176 2193 2167 2179 0 +0.85(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.