Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2133 2143 2119 2129 0 -2.66(-0.12%)
Nov 27, 2015 2129 2140 2122 2132 0 +8.12(+0.38%)
Nov 25, 2015 2124 2124 2124 2124 0 -7.97(-0.37%)
Nov 24, 2015 2120 2138 2115 2132 0 -2.37(-0.11%)
Nov 23, 2015 2134 2142 2132 2134 0 -9.73(-0.45%)
Nov 20, 2015 2135 2157 2128 2144 0 +12.89(+0.60%)
Nov 19, 2015 2124 2136 2113 2131 0 +7.47(+0.35%)
Nov 18, 2015 2094 2126 2087 2123 0 +35.76(+1.71%)
Nov 17, 2015 2094 2109 2080 2088 0 -2.00(-0.10%)
Nov 16, 2015 2057 2090 2047 2090 0 +21.37(+1.03%)
Nov 13, 2015 2071 2084 2060 2068 0 -4.97(-0.24%)
Nov 12, 2015 2086 2103 2072 2073 0 -32.83(-1.56%)
Nov 11, 2015 2111 2117 2098 2106 0 -1.02(-0.05%)
Nov 10, 2015 2079 2115 2077 2107 0 +24.10(+1.16%)
Nov 09, 2015 2102 2104 2072 2083 0 -19.28(-0.92%)
Nov 06, 2015 2096 2119 2082 2102 0 +21.09(+1.01%)
Nov 05, 2015 2076 2091 2069 2081 0 +6.12(+0.29%)
Nov 04, 2015 2078 2087 2067 2075 0 -2.60(-0.13%)
Nov 03, 2015 2081 2092 2069 2078 0 -11.78(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.