Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1418	1429	1411	1425	+6.90(+0.49%)
Nov 29, 2012	1405	1422	1402	1418	+14.79(+1.05%)
Nov 28, 2012	1385	1405	1380	1403	+11.15(+0.80%)
Nov 27, 2012	1401	1407	1389	1392	-9.93(-0.71%)
Nov 26, 2012	1393	1406	1391	1402	+0.05(+0.00%)
Nov 24, 2012	1388	1402	1385	1402	+0.00(+0.00%)
Nov 23, 2012	1388	1402	1385	1402	+19.03(+1.38%)
Nov 21, 2012		1383	1383	1383	+4.51(+0.33%)
Nov 20, 2012	1383	1391	1364	1378	-11.00(-0.79%)
Nov 19, 2012	1382	1395	1372	1389	+20.94(+1.53%)
Nov 16, 2012	1357	1370	1344	1368	+9.07(+0.67%)
Nov 15, 2012	1347	1373	1343	1359	+11.40(+0.85%)
Nov 14, 2012	1365	1379	1344	1348	-14.61(-1.07%)
Nov 13, 2012	1350	1380	1348	1362	+0.52(+0.04%)
Nov 12, 2012	1366	1369	1352	1362	+1.01(+0.07%)
Nov 09, 2012	1354	1370	1344	1361	-0.09(-0.01%)
Nov 08, 2012	1385	1398	1361	1361	-23.13(-1.67%)
Nov 07, 2012	1411	1415	1377	1384	-47.88(-3.34%)
Nov 06, 2012	1409	1441	1405	1432	+24.12(+1.71%)
Nov 05, 2012	1393	1412	1383	1408	+9.66(+0.69%)
Nov 02, 2012	1409	1414	1386	1398	-6.81(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices