Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1439 1457 1430 1442 0 -15.29(-1.05%)
Nov 29, 2010 1439 1462 1432 1457 0 +7.42(+0.51%)
Nov 26, 2010 1472 1479 1445 1450 0 -40.00(-2.69%)
Nov 24, 2010 1473 1490 1490 1490 0 +28.02(+1.92%)
Nov 23, 2010 1472 1479 1455 1462 0 -31.38(-2.10%)
Nov 22, 2010 1490 1498 1473 1493 0 -6.50(-0.43%)
Nov 19, 2010 1501 1504 1483 1500 0 -1.85(-0.12%)
Nov 18, 2010 1501 1518 1496 1501 0 +21.75(+1.47%)
Nov 17, 2010 1475 1492 1468 1480 0 +3.85(+0.26%)
Nov 16, 2010 1489 1497 1466 1476 0 -25.60(-1.71%)
Nov 15, 2010 1504 1514 1494 1501 0 +2.62(+0.17%)
Nov 12, 2010 1509 1521 1493 1499 0 -22.61(-1.49%)
Nov 11, 2010 1523 1531 1493 1521 0 -18.99(-1.23%)
Nov 10, 2010 1546 1557 1506 1540 0 -4.12(-0.27%)
Nov 09, 2010 1569 1574 1539 1544 0 -15.49(-0.99%)
Nov 08, 2010 1573 1576 1553 1560 0 -20.72(-1.31%)
Nov 05, 2010 1571 1593 1562 1581 0 +6.68(+0.42%)
Nov 04, 2010 1550 1577 1539 1574 0 +40.80(+2.66%)
Nov 03, 2010 1537 1544 1508 1533 0 -3.62(-0.24%)
Nov 02, 2010 1536 1542 1527 1537 0 +13.17(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.