Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1360 1387 1349 1372 0 -1.55(-0.11%)
Nov 29, 2010 1301 1379 1277 1374 0 +50.32(+3.80%)
Nov 26, 2010 1322 1344 1319 1323 0 -8.72(-0.65%)
Nov 24, 2010 1322 1332 1332 1332 0 +12.72(+0.96%)
Nov 23, 2010 1315 1329 1301 1319 0 -10.55(-0.79%)
Nov 22, 2010 1317 1335 1302 1330 0 +5.23(+0.39%)
Nov 19, 2010 1313 1330 1303 1325 0 +11.38(+0.87%)
Nov 18, 2010 1304 1320 1301 1313 0 +21.97(+1.70%)
Nov 17, 2010 1292 1298 1283 1291 0 +2.04(+0.16%)
Nov 16, 2010 1285 1301 1275 1289 0 -7.01(-0.54%)
Nov 15, 2010 1299 1310 1287 1296 0 +3.39(+0.26%)
Nov 12, 2010 1292 1311 1281 1293 0 -9.77(-0.75%)
Nov 11, 2010 1284 1309 1279 1303 0 +3.42(+0.26%)
Nov 10, 2010 1289 1305 1272 1299 0 +13.58(+1.06%)
Nov 09, 2010 1287 1310 1268 1286 0 +2.78(+0.22%)
Nov 08, 2010 1290 1296 1273 1283 0 -11.92(-0.92%)
Nov 05, 2010 1275 1299 1270 1295 0 +20.15(+1.58%)
Nov 04, 2010 1269 1301 1248 1275 0 +23.85(+1.91%)
Nov 03, 2010 1255 1260 1231 1251 0 -4.61(-0.37%)
Nov 02, 2010 1256 1277 1236 1255 0 +12.84(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.