Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4002 4064 3985 4042 0 +38.47(+0.96%)
Nov 29, 2018 3987 4024 3982 4003 0 -2.47(-0.06%)
Nov 28, 2018 3955 4010 3929 4006 0 +75.44(+1.92%)
Nov 27, 2018 3929 3949 3898 3931 0 -4.92(-0.13%)
Nov 26, 2018 3933 3950 3909 3935 0 +35.10(+0.90%)
Nov 23, 2018 3885 3932 3874 3900 0 -7.33(-0.19%)
Nov 21, 2018 3908 3908 3908 3908 0 -38.07(-0.96%)
Nov 20, 2018 4014 4028 3940 3946 0 -96.88(-2.40%)
Nov 19, 2018 4016 4068 3998 4043 0 +25.80(+0.64%)
Nov 16, 2018 3969 4039 3963 4017 0 +31.96(+0.80%)
Nov 15, 2018 3924 3995 3907 3985 0 +30.98(+0.78%)
Nov 14, 2018 3989 4007 3917 3954 0 -5.38(-0.14%)
Nov 13, 2018 3981 4022 3946 3959 0 -23.96(-0.60%)
Nov 12, 2018 4008 4022 3967 3983 0 -31.56(-0.79%)
Nov 09, 2018 4017 4037 3989 4015 0 -1.16(-0.03%)
Nov 08, 2018 3978 4020 3974 4016 0 +28.52(+0.72%)
Nov 07, 2018 3960 3994 3932 3987 0 +43.24(+1.10%)
Nov 06, 2018 3914 3953 3906 3944 0 +27.80(+0.71%)
Nov 05, 2018 3872 3928 3862 3916 0 +48.68(+1.26%)
Nov 02, 2018 3895 3926 3820 3868 0 -0.33(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.