Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2936 2974 2924 2944 0 -3.45(-0.12%)
Nov 26, 2014 2947 2947 2947 2947 0 +5.27(+0.18%)
Nov 25, 2014 2955 2965 2933 2942 0 -8.95(-0.30%)
Nov 24, 2014 2928 2954 2919 2951 0 +31.58(+1.08%)
Nov 21, 2014 2936 2943 2904 2919 0 +9.15(+0.31%)
Nov 20, 2014 2886 2918 2885 2910 0 +8.77(+0.30%)
Nov 19, 2014 2909 2920 2888 2902 0 -13.12(-0.45%)
Nov 18, 2014 2911 2933 2898 2915 0 +2.59(+0.09%)
Nov 17, 2014 2904 2927 2895 2912 0 +1.14(+0.04%)
Nov 14, 2014 2913 2932 2901 2911 0 -6.28(-0.22%)
Nov 13, 2014 2927 2945 2908 2917 0 -2.40(-0.08%)
Nov 12, 2014 2916 2928 2897 2920 0 -6.44(-0.22%)
Nov 11, 2014 2931 2942 2916 2926 0 +1.35(+0.05%)
Nov 10, 2014 2902 2934 2899 2925 0 +17.79(+0.61%)
Nov 07, 2014 2911 2922 2895 2907 0 -4.63(-0.16%)
Nov 06, 2014 2907 2921 2879 2912 0 +10.97(+0.38%)
Nov 05, 2014 2901 2915 2885 2901 0 +21.99(+0.76%)
Nov 04, 2014 2862 2908 2847 2879 0 +27.50(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.