Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	1588	1612	1582	1600	-0.88(-0.05%)
Nov 29, 2010	1592	1611	1578	1601	-1.00(-0.06%)
Nov 26, 2010	1594	1610	1589	1602	-7.15(-0.44%)
Nov 25, 2010	1593	1609	1605	1609	+2.22(+0.14%)
Nov 24, 2010	1592	1613	1586	1607	+28.81(+1.83%)
Nov 23, 2010	1588	1598	1569	1578	-23.92(-1.49%)
Nov 22, 2010	1599	1613	1590	1602	-3.76(-0.23%)
Nov 19, 2010	1606	1617	1590	1606	-5.35(-0.33%)
Nov 18, 2010	1602	1625	1596	1611	+24.87(+1.57%)
Nov 17, 2010	1582	1598	1569	1586	+3.23(+0.20%)
Nov 16, 2010	1606	1611	1576	1583	-33.78(-2.09%)
Nov 15, 2010	1616	1635	1607	1617	+4.47(+0.28%)
Nov 12, 2010	1606	1626	1598	1612	-6.40(-0.40%)
Nov 11, 2010	1611	1625	1604	1619	-2.55(-0.16%)
Nov 10, 2010	1614	1628	1602	1621	+6.59(+0.41%)
Nov 09, 2010	1654	1674	1607	1615	-26.69(-1.63%)
Nov 08, 2010	1640	1657	1622	1641	-3.56(-0.22%)
Nov 05, 2010	1641	1664	1628	1645	+3.00(+0.18%)
Nov 04, 2010	1609	1651	1594	1642	+37.07(+2.31%)
Nov 03, 2010	1601	1615	1590	1605	+2.85(+0.18%)
Nov 02, 2010	1603	1613	1592	1602	+7.69(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices