Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3305 3341 3238 3293 0 +41.06(+1.26%)
Nov 29, 2017 3359 3368 3216 3252 0 -221.90(-6.39%)
Nov 28, 2017 3475 3499 3435 3474 0 +9.34(+0.27%)
Nov 27, 2017 3468 3490 3444 3465 0 -1.49(-0.04%)
Nov 24, 2017 3442 3477 3424 3466 0 +36.56(+1.07%)
Nov 22, 2017 3452 3466 3415 3429 0 -16.28(-0.47%)
Nov 21, 2017 3429 3463 3419 3446 0 +33.60(+0.98%)
Nov 20, 2017 3415 3439 3397 3412 0 -0.29(-0.01%)
Nov 17, 2017 3409 3432 3383 3412 0 -0.93(-0.03%)
Nov 16, 2017 3375 3428 3369 3413 0 +59.19(+1.76%)
Nov 15, 2017 3356 3382 3323 3354 0 -13.95(-0.41%)
Nov 14, 2017 3364 3386 3345 3368 0 -4.78(-0.14%)
Nov 13, 2017 3360 3386 3335 3373 0 +12.51(+0.37%)
Nov 10, 2017 3334 3367 3322 3360 0 +16.62(+0.50%)
Nov 09, 2017 3342 3362 3299 3344 0 -21.36(-0.63%)
Nov 08, 2017 3356 3381 3344 3365 0 +4.49(+0.13%)
Nov 07, 2017 3372 3393 3340 3361 0 -2.69(-0.08%)
Nov 06, 2017 3354 3386 3324 3363 0 +11.05(+0.33%)
Nov 03, 2017 3349 3374 3327 3352 0 +3.37(+0.10%)
Nov 02, 2017 3336 3386 3304 3349 0 +39.84(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.