Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2479 2499 2464 2475 0 +7.51(+0.30%)
Nov 27, 2013 2467 2467 2467 0 -2.18(-0.09%)
Nov 26, 2013 2459 2484 2434 2470 0 +13.75(+0.56%)
Nov 25, 2013 2470 2477 2442 2456 0 -18.77(-0.76%)
Nov 22, 2013 2448 2485 2438 2475 0 +29.20(+1.19%)
Nov 21, 2013 2422 2452 2409 2445 0 +17.66(+0.73%)
Nov 20, 2013 2434 2453 2410 2428 0 -6.77(-0.28%)
Nov 19, 2013 2459 2470 2424 2435 0 -22.81(-0.93%)
Nov 18, 2013 2460 2484 2440 2457 0 +2.53(+0.10%)
Nov 15, 2013 2441 2470 2429 2455 0 +17.96(+0.74%)
Nov 14, 2013 2427 2453 2404 2437 0 +13.94(+0.58%)
Nov 12, 2013 2416 2436 2399 2423 0 -4.31(-0.18%)
Nov 11, 2013 2420 2443 2401 2427 0 +3.09(+0.13%)
Nov 08, 2013 2408 2441 2389 2424 0 +13.89(+0.58%)
Nov 07, 2013 2444 2472 2388 2410 0 -36.65(-1.50%)
Nov 06, 2013 2433 2462 2421 2447 0 +22.88(+0.94%)
Nov 05, 2013 2425 2440 2408 2424 0 -5.78(-0.24%)
Nov 04, 2013 2430 2448 2409 2430 0 +7.86(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.