Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1363 1386 1356 1378 0 +9.32(+0.68%)
Nov 27, 2009 1353 1387 1349 1369 0 -42.60(-3.02%)
Nov 25, 2009 1411 1411 1411 0 +24.05(+1.73%)
Nov 24, 2009 1392 1410 1379 1387 0 -12.30(-0.88%)
Nov 23, 2009 1388 1422 1388 1400 0 +19.89(+1.44%)
Nov 20, 2009 1379 1396 1365 1380 0 -4.72(-0.34%)
Nov 19, 2009 1395 1409 1372 1385 0 -27.70(-1.96%)
Nov 18, 2009 1416 1430 1396 1412 0 -23.28(-1.62%)
Nov 17, 2009 1406 1441 1406 1436 0 +8.53(+0.60%)
Nov 16, 2009 1395 1434 1396 1427 0 +29.29(+2.10%)
Nov 13, 2009 1375 1405 1373 1398 0 +33.24(+2.44%)
Nov 12, 2009 1381 1405 1360 1364 0 -24.33(-1.75%)
Nov 11, 2009 1387 1410 1378 1389 0 +14.64(+1.07%)
Nov 10, 2009 1359 1383 1360 1374 0 -4.77(-0.35%)
Nov 09, 2009 1350 1385 1352 1379 0 +33.31(+2.48%)
Nov 06, 2009 1338 1361 1332 1346 0 -5.07(-0.38%)
Nov 05, 2009 1325 1359 1323 1351 0 +19.95(+1.50%)
Nov 04, 2009 1324 1352 1319 1331 0 +17.69(+1.35%)
Nov 03, 2009 1282 1317 1281 1313 0 +11.78(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.