Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5126 5178 5015 5054 0 -70.31(-1.37%)
Nov 27, 2020 5144 5182 5097 5125 0 -22.85(-0.44%)
Nov 25, 2020 5126 5178 5060 5147 0 -6.67(-0.13%)
Nov 24, 2020 5115 5194 5059 5154 0 +135.94(+2.71%)
Nov 23, 2020 4972 5064 4928 5018 0 +111.01(+2.26%)
Nov 20, 2020 4956 4988 4882 4907 0 -68.59(-1.38%)
Nov 19, 2020 4942 4999 4893 4976 0 +7.76(+0.16%)
Nov 18, 2020 5058 5124 4964 4968 0 -74.03(-1.47%)
Nov 17, 2020 5024 5084 4941 5042 0 -41.16(-0.81%)
Nov 16, 2020 5101 5156 5011 5083 0 +111.40(+2.24%)
Nov 13, 2020 4886 5002 4859 4972 0 +124.82(+2.58%)
Nov 12, 2020 4839 4909 4789 4847 0 -45.60(-0.93%)
Nov 11, 2020 4979 5027 4822 4893 0 -57.91(-1.17%)
Nov 10, 2020 5006 5072 4893 4950 0 -12.92(-0.26%)
Nov 09, 2020 4951 5182 4808 4963 0 +444.33(+9.83%)
Nov 06, 2020 4578 4598 4484 4519 0 -43.45(-0.95%)
Nov 05, 2020 4528 4600 4501 4562 0 +87.04(+1.94%)
Nov 04, 2020 4385 4556 4318 4475 0 +42.79(+0.97%)
Nov 03, 2020 4387 4483 4361 4433 0 +114.11(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.