Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1079 1085 1068 1075 0 -4.58(-0.42%)
Nov 27, 2009 1068 1088 1063 1080 0 -15.22(-1.39%)
Nov 25, 2009 1095 1095 1095 0 +0.46(+0.04%)
Nov 24, 2009 1089 1100 1082 1095 0 +2.35(+0.22%)
Nov 23, 2009 1084 1097 1080 1092 0 +13.42(+1.24%)
Nov 20, 2009 1073 1085 1071 1079 0 +1.91(+0.18%)
Nov 19, 2009 1084 1086 1065 1077 0 -8.00(-0.74%)
Nov 18, 2009 1091 1097 1080 1085 0 -6.94(-0.64%)
Nov 17, 2009 1091 1099 1080 1092 0 -2.40(-0.22%)
Nov 16, 2009 1081 1100 1077 1094 0 +17.66(+1.64%)
Nov 13, 2009 1072 1083 1067 1077 0 +6.08(+0.57%)
Nov 12, 2009 1075 1087 1060 1071 0 -6.57(-0.61%)
Nov 11, 2009 1085 1089 1068 1077 0 -4.87(-0.45%)
Nov 10, 2009 1080 1092 1076 1082 0 -2.14(-0.20%)
Nov 09, 2009 1075 1088 1066 1084 0 +14.04(+1.31%)
Nov 06, 2009 1068 1076 1058 1070 0 +2.16(+0.20%)
Nov 05, 2009 1054 1072 1051 1068 0 +17.15(+1.63%)
Nov 04, 2009 1055 1066 1048 1051 0 -1.29(-0.12%)
Nov 03, 2009 1046 1055 1038 1052 0 +4.55(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.