Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1203 1264 1242 1253 0 +0.24(+0.02%)
Nov 27, 2009 1190 1259 1229 1252 0 -11.57(-0.92%)
Nov 25, 2009 1264 1264 1264 0 +19.10(+1.53%)
Nov 24, 2009 1193 1252 1231 1245 0 +2.24(+0.18%)
Nov 23, 2009 1201 1260 1236 1243 0 +10.07(+0.82%)
Nov 20, 2009 1180 1239 1222 1233 0 -2.49(-0.20%)
Nov 19, 2009 1197 1250 1225 1235 0 -14.00(-1.12%)
Nov 18, 2009 1254 1261 1241 1249 0 -2.08(-0.17%)
Nov 17, 2009 1198 1258 1239 1251 0 +0.17(+0.01%)
Nov 16, 2009 1193 1259 1237 1251 0 +14.22(+1.15%)
Nov 13, 2009 1177 1242 1221 1237 0 +10.13(+0.83%)
Nov 12, 2009 1216 1240 1219 1227 0 -7.94(-0.64%)
Nov 11, 2009 1227 1246 1225 1235 0 +0.30(+0.02%)
Nov 10, 2009 1219 1243 1220 1234 0 -6.09(-0.49%)
Nov 09, 2009 1220 1246 1226 1240 0 +20.12(+1.65%)
Nov 06, 2009 1201 1230 1207 1220 0 -0.73(-0.06%)
Nov 05, 2009 1202 1231 1203 1221 0 +11.24(+0.93%)
Nov 04, 2009 1192 1226 1197 1210 0 +12.10(+1.01%)
Nov 03, 2009 1170 1203 1173 1198 0 +7.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.