Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1206 1233 1170 1201 0 -16.88(-1.39%)
Nov 27, 2008 1137 1228 1107 1218 0 +0.00(+0.00%)
Nov 26, 2008 1137 1228 1107 1218 0 +55.39(+4.77%)
Nov 25, 2008 1137 1199 1073 1162 0 +43.58(+3.90%)
Nov 24, 2008 972.44 1141 939.73 1119 0 +170.29(+17.95%)
Nov 21, 2008 882.38 975.48 821.40 948.51 0 +83.79(+9.69%)
Nov 20, 2008 915.57 993.48 835.64 864.71 0 -60.63(-6.55%)
Nov 19, 2008 1041 1055 908.23 925.34 0 -126.61(-12.04%)
Nov 18, 2008 1064 1094 992.17 1052 0 -9.20(-0.87%)
Nov 17, 2008 1104 1135 1048 1061 0 -51.12(-4.60%)
Nov 14, 2008 1223 1250 1098 1112 0 -154.67(-12.21%)
Nov 13, 2008 1160 1287 1091 1267 0 +123.36(+10.79%)
Nov 12, 2008 1193 1218 1133 1144 0 -63.32(-5.25%)
Nov 11, 2008 1183 1244 1155 1207 0 +1.35(+0.11%)
Nov 10, 2008 1324 1335 1189 1206 0 -100.38(-7.69%)
Nov 07, 2008 1226 1317 1189 1306 0 +86.10(+7.06%)
Nov 06, 2008 1265 1293 1197 1220 0 -54.91(-4.31%)
Nov 05, 2008 1403 1418 1263 1275 0 -148.47(-10.43%)
Nov 04, 2008 1384 1446 1354 1423 0 +50.79(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.